Linde - Preço Das Ações

Preço das Ações
436.90
Mudança Diária
4.83 1.12%
Mensal
-1.58%
Anual
22.52%
Q2 Previsão
428.05
Preço Chg Dia Ano Data
Covestro 48.91 1.13 2.37% 28.00% 2024-05-24
Mitsubishi Chem 810.10 -2.70 -0.33% -1.90% 2024-05-27
Adriatic Metals 4.40 -0.13 -2.87% 38.80% 2024-05-24
Air Liquide 182.24 0.52 0.29% 15.53% 2024-05-24
Arkema 94.15 0.15 0.16% 11.98% 2024-05-24
Akzo Nobel 64.48 -0.18 -0.28% -10.82% 2024-05-24
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Ashland 99.65 1.61 1.64% 14.63% 2024-05-24
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
Avery Dennison 227.01 -0.17 -0.07% 37.94% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Cabot 102.13 1.30 1.29% 46.42% 2024-05-24
Chemours 26.57 -0.43 -1.59% -5.14% 2024-05-24
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
CF Industries 77.47 -1.05 -1.34% 21.31% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Endeavour 1,681.00 -6.00 -0.36% -14.50% 2024-05-24
Eastman Chemical 100.24 1.32 1.33% 24.31% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
HB Fuller 79.40 -0.06 -0.08% 25.24% 2024-05-24
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
Mosaic 31.01 -0.75 -2.35% -11.82% 2024-05-24
Nutrien 80.44 -0.87 -1.07% 4.67% 2024-05-24
Olin 54.40 0.59 1.10% 9.15% 2024-05-24
Polymetal International 282.30 -9.90 -3.39% -51.84% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
RPM International 113.02 1.06 0.95% 41.08% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Solvay 34.52 0.05 0.15% -65.69% 2024-05-24
Tronox 18.99 0.66 3.60% 65.42% 2024-05-24
Umicore 18.44 -0.32 -1.71% -32.18% 2024-05-24
Westlake Chemical 158.56 1.86 1.19% 42.04% 2024-05-24

Preço Dia Ano Data
US500 5301 36.88 0.70% 26.06% 2024-05-27